Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:44:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:44:0000,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:43:476911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:43:176911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:43:1700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:43:1700,006411 750,005412 100,005212 500,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:42:346911 750,005912 100,005712 500,005513 566,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:42:316911 750,005912 100,005712 500,005513 566,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:42:2900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:42:2900,006411 750,005412 100,005212 500,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:40:196911 750,005912 100,005712 500,005513 558,005013 650,0013 878,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:40:166911 750,005912 100,005712 500,005513 558,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:40:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:40:1400,006411 750,005412 100,005212 500,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:35:506911 750,005912 100,005712 500,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:35:466911 750,005912 100,005712 500,005513 518,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:35:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:35:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:35:4500,006411 750,005412 100,005212 500,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:34:176911 750,005912 100,005712 500,005513 520,005013 650,0013 840,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:34:156911 750,005912 100,005712 500,005513 520,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:34:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:34:1300,006411 750,005412 100,005212 500,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:32:486911 750,005912 100,005712 500,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:32:456911 750,005912 100,005712 500,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:32:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:32:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:32:4400,006411 750,005412 100,005212 500,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:32:036911 750,005912 100,005712 500,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:32:026911 750,005912 100,005712 500,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:31:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:31:5900,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:27:346911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:27:326911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:27:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:27:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:27:3000,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:26:016911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:26:006911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:25:5800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:25:5800,006411 750,005412 100,005212 500,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:23:506911 750,005912 100,005712 500,005513 594,005013 650,0013 914,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:23:476911 750,005912 100,005712 500,005513 594,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:23:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:23:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:23:4500,006411 750,005412 100,005212 500,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:20:486911 750,005912 100,005712 500,005513 644,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:20:456911 750,005912 100,005712 500,005513 644,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:20:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:20:4400,006411 750,005412 100,005212 500,005013 650,0013 978,00515 950,00616 580,001617 980,00260,000